Tether Gold
XAUT · 美元计价
$4101.39
1.18%
≈ ￥27069.17
($47.63)
更新于 2026-11-09 23:25:02
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4053.76
24H 成交量$3,169.05万
流通市值$9.97亿
24H 涨跌额($47.63)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
ENJ恩金币
|
$0.02368 | $0.02475 | $0.02151 | $125.86万 | $4,522.04万 | 4.41% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 350 |
ESPEspresso
|
$0.07868 | $0.07875 | $0.073 | $44.03万 | $3,877.49万 | 5.15% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 478 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.35万 | $1,862.19万 | -1.92% |
| 642 |
ZRX0x协议
|
$0.091 | $0.0911 | $0.0852 | $10.38万 | $7,535.02万 | 0.55% |
| 635 |
MOVEMovement
|
$0.00583 | $0.005834 | $0.00544 | $10.76万 | $2,664.13万 | 0.85% |
| 219 |
AAOIBAAOIB
|
$51.9 | $52.65 | $47.62 | $80.52万 | — | 4.85% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 285 |
VET唯链
|
$0.005301 | $0.005316 | $0.0049 | $56.99万 | $4.43亿 | 2.22% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 36 |
INJInjective Protocol
|
$8.084 | $8.32 | $7.76 | $1,452.72万 | $7.79亿 | -0.32% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.03 | $2.85 | $27.60万 | $9,224.38万 | 1.76% |
| 498 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.44万 | $88.36亿 | -0.02% |
| 24 |
TRX波场
|
$0.3176 | $0.3208 | $0.3161 | $2,458.85万 | $304.13亿 | -0.94% |
| 396 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
SHAZBSHAZB
|
$22.4 | $22.74 | $21.04 | $14.97万 | — | 2.80% |
| 8 |
BNB币安币
|
$688.48 | $699.00 | $673.31 | $1.00亿 | $914.96亿 | -1.32% |
相关站点
共 40 个
BMNRB _比特币
DODO _比特币行情
狗币 _比特币行情
COINB _以太坊ETH价格
United Stables _币种排行
牛来 _数字货币市值
LayerZero _以太坊ETH价格
NEXPACE _数字货币市值
Uniswap _比特币
莱特币 _币种排行
以太坊 _比特币行情
BitTensor _比特币行情
波场 _以太坊ETH价格
Zama _比特币行情
Plasma _加密货币行情
Gram _BTC行情
艾达币 _比特币
Meteora _数字货币市值
瑞波币 _加密货币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
United Stables _币种排行
NFPrompt _数字货币市值
Virtuals _加密货币行情
Gains Network _BTC行情
达世币 _加密货币行情
比特现金 _加密货币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
DRAMB _比特币
Zama _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _币种排行
BitTensor _数字货币市值
Official _以太坊ETH价格
Aptos _数字货币市值