Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 04:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
ENJ恩金币
|
$0.02356 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.21% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07875 | $0.08641 | $0.07658 | $132.41万 | $4,089.69万 | -0.14% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 390 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.09万 | $1,933.63万 | -6.40% |
| 653 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.43万 | $7,734.01万 | -4.10% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,682.48万 | -3.81% |
| 137 |
AAOIBAAOIB
|
$48.16 | $61.11 | $46.00 | $175.01万 | — | -18.44% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 324 |
VET唯链
|
$0.005473 | $0.005885 | $0.005287 | $51.66万 | $4.60亿 | -5.31% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 32 |
INJInjective Protocol
|
$8.144 | $8.58 | $7.78 | $2,190.76万 | $7.80亿 | 3.79% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.58万 | $9,808.34万 | -2.39% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,508.86万 | $300.71亿 | -0.59% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 8 |
BNB币安币
|
$691.52 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.38% |
相关站点
共 40 个
INTWB _以太坊ETH价格
TQQQB _BTC行情
PancakeSwap _加密货币行情
Initia _加密货币行情
USDC _比特币
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
KORUB _数字货币市值
INTWB _比特币
TQQQB _比特币
Aerodrome _BTC行情
Uniswap _比特币
SOXSB _加密货币行情
币安币 _币种排行
Plasma _BTC行情
DRAMB _加密货币行情
Pepe _比特币行情
DRAMB _加密货币行情
Hedera _以太坊ETH价格
BFUSD _币种排行
Chainlink _以太坊ETH价格
Bittensor _以太坊ETH价格
SOXSB _BTC行情
Internet _比特币
Artificial _币种排行
1000CAT _BTC行情
1000CAT _BTC行情
PancakeSwap _数字货币市值
LayerZero _加密货币行情
Caldera _比特币行情
Starknet _数字货币市值
Official Trump _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sei _加密货币行情
MarsCoin _比特币
恒星币 _币种排行
Huma Finance _数字货币市值
Sui _比特币行情
Internet _数字货币市值
Official Trump _数字货币市值