Tellor
TRB · 美元计价
$14.98
-2.47%
≈ ￥98.868
(-$0.38)
更新于 2026-11-09 13:35:02
24H 最高$15.39
24H 最低$14.37
今日开盘$15.36
24H 成交量$41.10万
流通市值$4,024.39万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
ENJ恩金币
|
$0.02267 | $0.0229 | $0.02151 | $24.48万 | $4,522.04万 | -0.74% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 286 |
ESPEspresso
|
$0.07535 | $0.07651 | $0.073 | $49.46万 | $3,877.49万 | 0.20% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 405 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.79万 | $1,862.19万 | -6.25% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.50万 | $7,535.02万 | -3.40% |
| 608 |
MOVEMovement
|
$0.005654 | $0.00584 | $0.00544 | $10.62万 | $2,664.13万 | -2.90% |
| 322 |
AAOIBAAOIB
|
$49.69 | $51.38 | $48.32 | $42.74万 | — | -0.02% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 251 |
VET唯链
|
$0.005132 | $0.005235 | $0.0049 | $58.07万 | $4.43亿 | -1.48% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 37 |
INJInjective Protocol
|
$8.118 | $8.32 | $7.76 | $998.62万 | $7.79亿 | 0.07% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -2.02% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.58万 | $88.36亿 | -0.03% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,551.56万 | $304.13亿 | -0.87% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.42 | $21.38 | $3.31万 | — | 0.46% |
| 8 |
BNB币安币
|
$684.95 | $702.00 | $678.37 | $7,766.21万 | $914.96亿 | -1.73% |
相关站点
共 40 个
Act I : The _币种排行
USD1 _比特币
Polkadot _以太坊ETH价格
Zama _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _币种排行
ONEchain _加密货币行情
Artificial _比特币行情
EWYB _BTC行情
Near Protocol _比特币
Pepe _比特币
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
Internet _数字货币市值
StraitsX USD _币种排行
SNXXB _BTC行情
NFPrompt _币种排行
币安币 _币种排行
KORUB _币种排行
Pump.fun _数字货币市值
Hashflow _比特币
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
MegaETH _比特币
Ethena _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
莱特币 _加密货币行情
比特现金 _币种排行
Gitcoin _币种排行
Aster _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币行情
Plasma _比特币行情
USD1 _加密货币行情
Starknet _加密货币行情