Tellor
TRB · 美元计价
$14.98
-3.36%
≈ ￥98.868
(-$0.52)
更新于 2026-11-09 07:30:02
24H 最高$15.52
24H 最低$14.37
今日开盘$15.5
24H 成交量$37.21万
流通市值$4,024.39万
24H 涨跌额(-$0.52)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
ENJ恩金币
|
$0.02223 | $0.02312 | $0.02151 | $15.02万 | $4,522.04万 | -3.60% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 233 |
ESPEspresso
|
$0.07494 | $0.07651 | $0.073 | $57.57万 | $3,877.49万 | -0.05% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.63% |
| 596 |
ZRX0x协议
|
$0.0886 | $0.0925 | $0.0852 | $9.51万 | $7,535.02万 | -4.01% |
| 597 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $9.50万 | $2,664.13万 | -3.73% |
| 438 |
AAOIBAAOIB
|
$49.51 | $50.48 | $48.41 | $24.50万 | — | -0.36% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 244 |
VET唯链
|
$0.005075 | $0.005279 | $0.0049 | $56.10万 | $4.43亿 | -3.63% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 33 |
INJInjective Protocol
|
$8.091 | $8.29 | $7.76 | $861.48万 | $7.79亿 | -1.81% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.13 | $2.85 | $39.47万 | $9,224.38万 | -5.74% |
| 629 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.02% |
| 24 |
TRX波场
|
$0.3193 | $0.321 | $0.3192 | $1,297.37万 | $304.13亿 | -0.34% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 670 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.57 | $1.01万 | — | 0.32% |
| 8 |
BNB币安币
|
$689.19 | $702.00 | $678.37 | $6,750.78万 | $914.96亿 | -0.86% |
相关站点
共 40 个
Mitosis _BTC行情
Celo _币种排行
莱特币 _加密货币行情
莱特币 _比特币行情
Hedera _比特币
Hashflow _BTC行情
Mitosis _比特币行情
Uniswap _BTC行情
艾达币 _比特币
莱特币 _以太坊ETH价格
PAX Gold _比特币
Near Protocol _BTC行情
Pepe _币种排行
NFPrompt _比特币
Ether.fi _BTC行情
BUSD _比特币行情
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
DODO _比特币
TONToken _BTC行情
狗币 _BTC行情
Wrapped _比特币
以太坊 _BTC行情
Worldcoin _BTC行情
牛来 _比特币
Hamster Kombat _BTC行情
Virtuals _比特币
大零币 _数字货币市值
Vanar Chain _比特币行情
Pump.fun _比特币
达世币 _BTC行情
Tether Gold _以太坊ETH价格
DODO _数字货币市值
Quant _数字货币市值
Pudgy Penguins _币种排行
Ether.fi _BTC行情
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情