Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.09万 | $4,808.37万 | 2.69% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 475 |
ESPEspresso
|
$0.0787 | $0.07951 | $0.07535 | $19.25万 | $5,624.87万 | 2.16% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.23% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 205 |
AAOIBAAOIB
|
$66.54 | $66.99 | $61.91 | $71.81万 | — | 4.89% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 307 |
VET唯链
|
$0.005659 | $0.005722 | $0.005535 | $41.93万 | $4.87亿 | 1.02% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.225 | $7.43 | $6.82 | $855.00万 | $7.25亿 | 3.96% |
| 492 |
EGLDMultiversX
|
$3.406 | $3.45 | $3.28 | $17.81万 | $1.06亿 | 2.93% |
| 423 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.95万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.319 | $2,954.71万 | $306.70亿 | 1.19% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 277 |
SHAZBSHAZB
|
$24.26 | $24.59 | $20.62 | $48.49万 | — | 17.03% |
| 9 |
BNB币安币
|
$700.08 | $703.30 | $691.66 | $6,287.84万 | $915.81亿 | 0.29% |
相关站点
共 40 个
Gram _币种排行
KORUB _以太坊ETH价格
Caldera _加密货币行情
Aptos _BTC行情
Celo _数字货币市值
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Pepe _数字货币市值
Solana _数字货币市值
Hashflow _比特币
United Stables _币种排行
1000CAT _数字货币市值
波场 _数字货币市值
NBISB _加密货币行情
Aave _比特币行情
以太坊 _比特币行情
牛来 _BTC行情
Worldcoin _币种排行
Aptos _币种排行
POL _数字货币市值
Celestia _BTC行情
Hyperliquid _币种排行
应用链 _BTC行情
TONToken _比特币行情
Cosmos Hub _加密货币行情
Haedal _以太坊ETH价格
Celestia _加密货币行情
大零币 _比特币
INTWB _比特币
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Aster _加密货币行情
Caldera _加密货币行情
Chainlink _数字货币市值
大零币 _比特币行情
Ethena _BTC行情
INTWB _BTC行情
Caldera _币种排行