PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
ENJ恩金币
|
$0.02404 | $0.02434 | $0.02312 | $21.89万 | $4,808.37万 | 2.34% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ESPEspresso
|
$0.07817 | $0.07951 | $0.07535 | $19.02万 | $5,624.87万 | 2.52% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.03万 | $5,748.70万 | 1.74% |
| 646 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $6.83万 | $8,133.15万 | 2.56% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.91万 | $2,885.90万 | 2.43% |
| 214 |
AAOIBAAOIB
|
$63.76 | $66.66 | $61.91 | $67.33万 | — | 1.79% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 306 |
VET唯链
|
$0.005645 | $0.005722 | $0.005535 | $42.17万 | $4.87亿 | 0.62% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 44 |
INJInjective
|
$7.269 | $7.43 | $6.82 | $834.25万 | $7.25亿 | 4.56% |
| 497 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.69万 | $1.06亿 | 2.55% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.90万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.3238 | $0.3242 | $0.3182 | $2,909.55万 | $306.70亿 | 1.70% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
SHAZBSHAZB
|
$23.78 | $24.49 | $20.62 | $34.28万 | — | 14.27% |
| 9 |
BNB币安币
|
$699.76 | $703.30 | $691.66 | $6,416.28万 | $915.81亿 | 0.44% |
相关站点
共 40 个
牛来 _BTC行情
KORUB _加密货币行情
币安币 _加密货币行情
United Stables _数字货币市值
Ethena USDe _BTC行情
NFPrompt _比特币
Ripple USD _币种排行
BEB _加密货币行情
Worldcoin _比特币行情
Cosmos Hub _币种排行
Uniswap _比特币
Morpho _加密货币行情
Artificial _加密货币行情
Celo _BTC行情
First Digital _数字货币市值
AAPLB _BTC行情
Pepe _加密货币行情
Vanar Chain _币种排行
Gitcoin _BTC行情
Initia _数字货币市值
Artificial _BTC行情
Worldcoin _比特币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _比特币
Arbitrum _比特币
Quant _加密货币行情
Near Protocol _币种排行
Sui _数字货币市值
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Initia _币种排行
应用链 _加密货币行情
Ripple USD _加密货币行情
TONToken _比特币行情
Caldera _数字货币市值
Saga _比特币行情
USD1 _比特币行情
1000CAT _比特币行情
Haedal _币种排行