PAX Gold
PAXG · 美元计价
$4087.36
0.67%
≈ ￥26976.58
($27.12)
更新于 2026-11-09 15:40:03
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4060.24
24H 成交量$1,044.82万
流通市值$18.12亿
24H 涨跌额($27.12)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
ENJ恩金币
|
$0.02241 | $0.0229 | $0.02151 | $28.49万 | $4,522.04万 | -1.97% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 327 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $43.47万 | $3,877.49万 | -2.37% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 445 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.88万 | $1,862.19万 | -5.81% |
| 616 |
ZRX0x协议
|
$0.0869 | $0.0917 | $0.0852 | $10.38万 | $7,535.02万 | -5.03% |
| 599 |
MOVEMovement
|
$0.005579 | $0.005827 | $0.00544 | $11.36万 | $2,664.13万 | -4.09% |
| 316 |
AAOIBAAOIB
|
$48.23 | $51.38 | $48.19 | $45.79万 | — | -3.11% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 284 |
VET唯链
|
$0.005076 | $0.005235 | $0.0049 | $51.68万 | $4.43亿 | -2.05% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 35 |
INJInjective Protocol
|
$8.039 | $8.32 | $7.76 | $1,075.46万 | $7.79亿 | -1.41% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.01 | $2.85 | $23.01万 | $9,224.38万 | -3.28% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $22.14万 | $88.36亿 | -0.02% |
| 21 |
TRX波场
|
$0.3167 | $0.3208 | $0.3165 | $1,802.86万 | $304.13亿 | -1.16% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 665 |
SHAZBSHAZB
|
$21.46 | $22.42 | $21.38 | $4.19万 | — | -1.61% |
| 8 |
BNB币安币
|
$677.39 | $702.00 | $674.79 | $8,841.45万 | $914.96亿 | -3.09% |
相关站点
共 40 个
Injective _比特币行情
莱特币 _数字货币市值
Huma Finance _币种排行
Polkadot _BTC行情
Gram _数字货币市值
比特现金 _比特币
Hyperliquid _比特币行情
RWUSD _比特币
Virtuals _比特币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _比特币
艾达币 _币种排行
Solana _比特币行情
以太坊 _数字货币市值
艾达币 _BTC行情
United Stables _BTC行情
BEAMX _比特币行情
Gains Network _币种排行
Virtuals _BTC行情
Ether.fi _比特币行情
Ondo _BTC行情
Ethena _币种排行
StraitsX USD _加密货币行情
KORUB _数字货币市值
恒星币 _BTC行情
Chainlink _加密货币行情
DRAMB _BTC行情
MarsCoin _比特币行情
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _以太坊ETH价格
Meteora _比特币
Pepe _加密货币行情
United Stables _币种排行
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
Internet _数字货币市值
BMNRB _数字货币市值
Ripple USD _BTC行情