Orca
ORCA · 美元计价
$1.436
1.63%
≈ ￥9.4776
($0.02)
更新于 2026-11-04 05:30:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.413
24H 成交量$40.76万
流通市值$8,668.54万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $21.53万 | $4,808.37万 | 3.08% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 478 |
ESPEspresso
|
$0.07891 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 2.83% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.96万 | $5,748.70万 | 1.74% |
| 642 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.42万 | $8,133.15万 | 2.34% |
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 207 |
AAOIBAAOIB
|
$66.28 | $66.66 | $61.91 | $71.93万 | — | 4.54% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 312 |
VET唯链
|
$0.005653 | $0.005722 | $0.005535 | $41.24万 | $4.87亿 | 0.82% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.293 | $7.43 | $6.82 | $836.92万 | $7.25亿 | 5.35% |
| 499 |
EGLDMultiversX
|
$3.437 | $3.45 | $3.28 | $17.55万 | $1.06亿 | 3.65% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 15 |
TRX波场
|
$0.3231 | $0.3242 | $0.3187 | $2,930.83万 | $306.70亿 | 1.35% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 324 |
SHAZBSHAZB
|
$24.3 | $24.59 | $20.62 | $39.42万 | — | 17.00% |
| 9 |
BNB币安币
|
$700.67 | $703.30 | $691.66 | $6,381.37万 | $915.81亿 | 0.44% |
相关站点
共 40 个
TONToken _加密货币行情
Celestia _加密货币行情
Gram _币种排行
Near Protocol _比特币
1000CAT _加密货币行情
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Gram _币种排行
AAPLB _加密货币行情
波场 _币种排行
Tether Gold _比特币行情
Initia _加密货币行情
Haedal _比特币
Midnight _比特币
Gram _加密货币行情
Ondo _数字货币市值
Internet _BTC行情
Caldera _比特币行情
Aptos _比特币
Ondo _数字货币市值
TONToken _币种排行
Internet _BTC行情
Injective _BTC行情
KORUB _比特币
PAX Gold _数字货币市值
Aave _币种排行
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特币
MarsCoin _币种排行
Official Trump _BTC行情
Haedal _数字货币市值
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _币种排行
AMDB _BTC行情
Internet _数字货币市值
PAX Gold _比特币行情