OpenLedger
OPEN · 美元计价
$0.0868
4.20%
≈ ￥0.57288
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0833
24H 成交量$78.51万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
ENJ恩金币
|
$0.02424 | $0.02434 | $0.02312 | $21.60万 | $4,808.37万 | 3.02% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ESPEspresso
|
$0.07915 | $0.07951 | $0.07535 | $18.79万 | $5,624.87万 | 2.51% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 641 |
ZRX0x协议
|
$0.0968 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.22% |
| 553 |
MOVEMovement
|
$0.006154 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 2.04% |
| 207 |
AAOIBAAOIB
|
$66.94 | $66.99 | $61.91 | $71.37万 | — | 4.17% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 314 |
VET唯链
|
$0.005686 | $0.005722 | $0.005535 | $41.08万 | $4.87亿 | 0.89% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.304 | $7.43 | $6.82 | $836.53万 | $7.25亿 | 4.49% |
| 499 |
EGLDMultiversX
|
$3.447 | $3.45 | $3.28 | $17.44万 | $1.06亿 | 3.08% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.16万 | $95.72亿 | -0.05% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3188 | $2,926.06万 | $306.70亿 | 1.35% |
| 340 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 276 |
SHAZBSHAZB
|
$24.43 | $24.59 | $20.62 | $48.49万 | — | 16.33% |
| 9 |
BNB币安币
|
$701.83 | $703.30 | $691.66 | $6,375.48万 | $915.81亿 | 0.29% |
相关站点
共 40 个
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _比特币行情
Bittensor _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _比特币行情
Plasma _BTC行情
币安币 _加密货币行情
比特现金 _数字货币市值
Arbitrum _比特币行情
狗币 _数字货币市值
Plasma _BTC行情
Morpho _比特币行情
POL _加密货币行情
Official Trump _数字货币市值
Gram _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币
Quant _加密货币行情
Avalanche _比特币
NFPrompt _币种排行
1000CAT _加密货币行情
Tether Gold _比特币
TONToken _加密货币行情
Solana _比特币行情
Plasma _比特币行情
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
POL _以太坊ETH价格
THORChain _比特币
USD1 _以太坊ETH价格
Huma Finance _BTC行情
THORChain _加密货币行情
Caldera _BTC行情
Huma Finance _加密货币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Avalanche _数字货币市值