OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.67万 | $4,808.37万 | 3.56% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 478 |
ESPEspresso
|
$0.07895 | $0.07951 | $0.07535 | $19.03万 | $5,624.87万 | 2.92% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 642 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.66% |
| 554 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.82万 | $2,885.90万 | 2.88% |
| 207 |
AAOIBAAOIB
|
$66.27 | $66.66 | $61.91 | $71.47万 | — | 4.48% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 312 |
VET唯链
|
$0.005657 | $0.005722 | $0.005535 | $41.30万 | $4.87亿 | 1.04% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.308 | $7.43 | $6.82 | $838.08万 | $7.25亿 | 5.53% |
| 500 |
EGLDMultiversX
|
$3.439 | $3.45 | $3.28 | $17.56万 | $1.06亿 | 3.71% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.10万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.323 | $0.3242 | $0.3186 | $2,938.14万 | $306.70亿 | 1.32% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 332 |
SHAZBSHAZB
|
$24.24 | $24.55 | $20.62 | $37.49万 | — | 16.37% |
| 9 |
BNB币安币
|
$700.31 | $703.30 | $691.66 | $6,386.11万 | $915.81亿 | 0.51% |
相关站点
共 40 个
1000CAT _加密货币行情
Uniswap _比特币行情
1000CAT _比特币
Aster _BTC行情
Aerodrome _加密货币行情
以太坊 _比特币行情
USD1 _比特币行情
币安币 _比特币行情
Chainlink _数字货币市值
Quant _加密货币行情
瑞波币 _比特币
Cosmos Hub _加密货币行情
Plasma _比特币行情
Pump.fun _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Near Protocol _BTC行情
SNXXB _数字货币市值
Injective _BTC行情
NBISB _比特币行情
Plasma _币种排行
Official Trump _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _数字货币市值
NBISB _加密货币行情
Aave _以太坊ETH价格
Initia _比特币行情
1000CAT _比特币行情
Cosmos Hub _以太坊ETH价格
Caldera _币种排行
Uniswap _BTC行情
SOXSB _数字货币市值
KORUB _币种排行
World Liberty _数字货币市值
TQQQB _数字货币市值
Official Trump _比特币
Haedal _BTC行情
KORUB _以太坊ETH价格
Aerodrome _BTC行情
波场 _币种排行