OG Fan Token
OG · 美元计价
$2.286
2.10%
≈ ￥15.0876
($0.05)
更新于 2026-11-04 04:30:01
24H 最高$2.31
24H 最低$2.22
今日开盘$2.239
24H 成交量$16.08万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
ENJ恩金币
|
$0.024 | $0.02434 | $0.02312 | $21.29万 | $4,808.37万 | 2.13% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 482 |
ESPEspresso
|
$0.07811 | $0.07951 | $0.07535 | $18.92万 | $5,624.87万 | 2.24% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.33% |
| 647 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0932 | $6.77万 | $8,133.15万 | 2.46% |
| 552 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.95万 | $2,885.90万 | 2.05% |
| 223 |
AAOIBAAOIB
|
$63.32 | $66.66 | $61.91 | $65.17万 | — | 1.09% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 313 |
VET唯链
|
$0.005636 | $0.0057 | $0.005535 | $40.51万 | $4.87亿 | 0.46% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 42 |
INJInjective
|
$7.212 | $7.43 | $6.82 | $837.42万 | $7.25亿 | 3.71% |
| 496 |
EGLDMultiversX
|
$3.419 | $3.45 | $3.28 | $17.89万 | $1.06亿 | 2.98% |
| 433 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.70万 | $95.72亿 | -0.06% |
| 15 |
TRX波场
|
$0.3239 | $0.3242 | $0.3178 | $2,956.60万 | $306.70亿 | 1.89% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 354 |
SHAZBSHAZB
|
$23.9 | $24.49 | $20.62 | $34.48万 | — | 14.03% |
| 9 |
BNB币安币
|
$698.76 | $703.30 | $691.66 | $6,490.34万 | $915.81亿 | 0.15% |
相关站点
共 40 个
PAX Gold _比特币
Gram _以太坊ETH价格
Hedera _比特币
应用链 _以太坊ETH价格
Aptos _比特币行情
Hashflow _比特币
THORChain _数字货币市值
MegaETH _比特币
SNXXB _加密货币行情
MegaETH _数字货币市值
Ripple USD _BTC行情
Chainlink _数字货币市值
Aerodrome _加密货币行情
Gram _加密货币行情
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Sui _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
TONToken _比特币
Filecoin _BTC行情
Ethena _BTC行情
Aerodrome _BTC行情
RWUSD _BTC行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
Sui _加密货币行情
Acet _比特币行情
Pepe _加密货币行情
Pepe _BTC行情
Ethena _比特币行情
Gitcoin _币种排行
RWUSD _币种排行
United Stables _币种排行
RWUSD _加密货币行情
Morpho _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _比特币
Artificial _数字货币市值