Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
ENJ恩金币
|
$0.01968 | $0.02143 | $0.01944 | $36.14万 | $4,267.37万 | -8.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 289 |
ESPEspresso
|
$0.0716 | $0.07804 | $0.07117 | $41.65万 | $3,997.15万 | -6.77% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 95 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $251.30万 | $1,800.12万 | 16.44% |
| 482 |
ZRX0x协议
|
$0.0822 | $0.0881 | $0.0807 | $17.10万 | $7,347.05万 | -5.63% |
| 466 |
MOVEMovement
|
$0.005006 | $0.005437 | $0.004943 | $18.52万 | $2,580.50万 | -6.93% |
| 407 |
AAOIBAAOIB
|
$48.21 | $50.22 | $47.30 | $24.72万 | — | -0.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 174 |
VET唯链
|
$0.004794 | $0.005175 | $0.004732 | $89.58万 | $4.39亿 | -6.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 24 |
INJInjective Protocol
|
$7.658 | $8.38 | $7.49 | $2,056.44万 | $7.92亿 | -5.28% |
| 346 |
EGLDMultiversX (Elrond)
|
$2.685 | $2.99 | $2.65 | $32.52万 | $9,144.40万 | -9.78% |
| 437 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $21.40万 | $85.51亿 | 0.00% |
| 21 |
TRX波场
|
$0.31 | $0.314 | $0.3094 | $2,504.41万 | $297.57亿 | -0.99% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 578 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.90 | $7.52万 | — | 0.91% |
| 8 |
BNB币安币
|
$597.9 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.65% |