IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.06万 | $4,808.37万 | 2.64% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 483 |
ESPEspresso
|
$0.07887 | $0.07951 | $0.07535 | $18.46万 | $5,624.87万 | 2.16% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 2.33% |
| 640 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.12% |
| 556 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.29万 | $2,885.90万 | 1.71% |
| 205 |
AAOIBAAOIB
|
$66.05 | $66.99 | $61.91 | $71.53万 | — | 3.48% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 308 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $41.91万 | $4.87亿 | 1.25% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 42 |
INJInjective
|
$7.245 | $7.43 | $6.82 | $857.43万 | $7.25亿 | 3.78% |
| 492 |
EGLDMultiversX
|
$3.409 | $3.45 | $3.28 | $17.83万 | $1.06亿 | 2.84% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.30万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3189 | $2,931.38万 | $306.70亿 | 1.19% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 278 |
SHAZBSHAZB
|
$24.21 | $24.59 | $20.62 | $48.47万 | — | 16.06% |
| 9 |
BNB币安币
|
$700.38 | $703.30 | $691.66 | $6,313.49万 | $915.81亿 | 0.10% |
相关站点
共 40 个
牛来 _加密货币行情
NBISB _比特币
Haedal _数字货币市值
Initia _BTC行情
Worldcoin _BTC行情
Ethena _BTC行情
Ethena USDe _数字货币市值
BEAMX _比特币行情
USD1 _币种排行
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Starknet _币种排行
Solana _比特币
USDC _BTC行情
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
World Liberty _数字货币市值
Injective _比特币
Aptos _加密货币行情
1000CAT _BTC行情
PAX Gold _BTC行情
Starknet _比特币
AAPLB _币种排行
EUR _BTC行情
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币
Gitcoin _比特币
Uniswap _比特币
POL _数字货币市值
Aave _比特币
EUR _以太坊ETH价格
EUR _币种排行
Official Trump _比特币行情
Gram _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币