Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 06:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.13万 | $4,808.37万 | 3.12% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 475 |
ESPEspresso
|
$0.07884 | $0.07951 | $0.07535 | $19.19万 | $5,624.87万 | 2.52% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 2.01% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 1.70% |
| 205 |
AAOIBAAOIB
|
$66.16 | $66.99 | $61.91 | $72.21万 | — | 4.30% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 305 |
VET唯链
|
$0.005669 | $0.005722 | $0.005535 | $42.15万 | $4.87亿 | 1.00% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 42 |
INJInjective
|
$7.242 | $7.43 | $6.82 | $854.95万 | $7.25亿 | 4.08% |
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.99% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.3228 | $0.3242 | $0.319 | $2,981.68万 | $306.70亿 | 1.13% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 275 |
SHAZBSHAZB
|
$24.07 | $24.59 | $20.62 | $48.69万 | — | 15.78% |
| 9 |
BNB币安币
|
$700.67 | $703.30 | $691.66 | $6,278.80万 | $915.81亿 | 0.35% |
相关站点
共 40 个
Tether Gold _币种排行
NFPrompt _数字货币市值
Artificial _币种排行
Chainlink _比特币行情
Haedal _比特币
Midnight _币种排行
Morpho _加密货币行情
INTWB _以太坊ETH价格
Cosmos Hub _比特币行情
Cosmos Hub _比特币
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _比特币
Sui _数字货币市值
Artificial _以太坊ETH价格
比特现金 _币种排行
Worldcoin _比特币
POL _比特币行情
币安币 _BTC行情
Artificial _数字货币市值
Holo _比特币
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Solana _币种排行
Bittensor _比特币行情
Ethena _比特币行情
KORUB _比特币行情
Injective _以太坊ETH价格
SOXSB _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
PAX Gold _比特币行情
1000CAT _币种排行
Hedera _数字货币市值
NFPrompt _比特币
United Stables _以太坊ETH价格
Holo _比特币行情
牛来 _加密货币行情
Ripple USD _比特币行情