Flow
FLOW · 美元计价
$0.02027
-1.07%
≈ ￥0.133782
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.02051
24H 最低$0.01902
今日开盘$0.02049
24H 成交量$16.07万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
ENJ恩金币
|
$0.02384 | $0.02384 | $0.02151 | $52.40万 | $4,522.04万 | 4.42% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 375 |
ESPEspresso
|
$0.07655 | $0.07665 | $0.073 | $38.97万 | $3,877.49万 | 1.15% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 477 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $26.02万 | $1,862.19万 | -4.46% |
| 629 |
ZRX0x协议
|
$0.0896 | $0.0913 | $0.0852 | $10.11万 | $7,535.02万 | -1.54% |
| 634 |
MOVEMovement
|
$0.005728 | $0.005821 | $0.00544 | $9.70万 | $2,664.13万 | -1.24% |
| 272 |
AAOIBAAOIB
|
$49.71 | $51.38 | $47.62 | $58.39万 | — | -0.20% |
| 426 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 303 |
VET唯链
|
$0.005211 | $0.005235 | $0.0049 | $51.58万 | $4.43亿 | 0.72% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 33 |
INJInjective Protocol
|
$8.108 | $8.32 | $7.76 | $1,270.39万 | $7.79亿 | -0.88% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.01 | $2.85 | $27.50万 | $9,224.38万 | 0.81% |
| 495 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 21 |
TRX波场
|
$0.3182 | $0.3208 | $0.3161 | $2,242.60万 | $304.13亿 | -0.75% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 655 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.04 | $7.62万 | — | 0.55% |
| 8 |
BNB币安币
|
$686.32 | $700.40 | $673.31 | $9,604.66万 | $914.96亿 | -1.76% |
相关站点
共 40 个
Pepe _以太坊ETH价格
DODO _加密货币行情
Celestia _数字货币市值
Render _BTC行情
Aptos _比特币
Pump.fun _比特币行情
United Stables _币种排行
Worldcoin _比特币
United Stables _以太坊ETH价格
BMNRB _比特币
大零币 _数字货币市值
比特币 _BTC行情
Quant _BTC行情
MegaETH _加密货币行情
Ondo _数字货币市值
Internet _加密货币行情
First Neiro _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _数字货币市值
达世币 _数字货币市值
Celo _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Starknet _BTC行情
Filecoin _数字货币市值
Aptos _比特币
TONToken _以太坊ETH价格
狗币 _币种排行
SOXSB _比特币
MegaETH _比特币
First Digital _数字货币市值
Wrapped _加密货币行情
LayerZero _BTC行情
PAX Gold _数字货币市值
Solana _BTC行情