Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 04:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
ENJ恩金币
|
$0.02404 | $0.02434 | $0.02312 | $21.34万 | $4,808.37万 | 2.91% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ESPEspresso
|
$0.07848 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 3.30% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 1.74% |
| 647 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $6.74万 | $8,133.15万 | 2.78% |
| 550 |
MOVEMovement
|
$0.00613 | $0.006283 | $0.005867 | $13.93万 | $2,885.90万 | 2.97% |
| 223 |
AAOIBAAOIB
|
$63.66 | $66.66 | $61.91 | $64.93万 | — | 2.58% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 313 |
VET唯链
|
$0.005643 | $0.0057 | $0.005535 | $40.64万 | $4.87亿 | 1.06% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 42 |
INJInjective
|
$7.216 | $7.43 | $6.82 | $835.94万 | $7.25亿 | 4.55% |
| 494 |
EGLDMultiversX
|
$3.421 | $3.45 | $3.28 | $17.98万 | $1.06亿 | 3.29% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.83万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.3235 | $0.3242 | $0.318 | $2,910.40万 | $306.70亿 | 1.70% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
SHAZBSHAZB
|
$24.13 | $24.49 | $20.62 | $34.43万 | — | 16.51% |
| 9 |
BNB币安币
|
$699.56 | $703.30 | $691.66 | $6,463.09万 | $915.81亿 | 0.67% |
相关站点
共 40 个
NFPrompt _比特币
Hedera _加密货币行情
1000CAT _比特币行情
莱特币 _加密货币行情
Arbitrum _加密货币行情
Holo _币种排行
TONToken _BTC行情
狗币 _比特币
Worldcoin _币种排行
Vanar Chain _比特币
Solana _比特币行情
EUR _比特币行情
Caldera _币种排行
Huma Finance _数字货币市值
Hashflow _比特币行情
大零币 _比特币行情
Tether Gold _加密货币行情
Internet _比特币
Plasma _数字货币市值
牛来 _数字货币市值
Injective _比特币
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _币种排行
KORUB _加密货币行情
Holo _BTC行情
Chainlink _BTC行情
Bittensor _比特币
币安币 _以太坊ETH价格
Hedera _加密货币行情
BEB _BTC行情
Solana _比特币行情
SNXXB _BTC行情
以太坊 _数字货币市值
THORChain _比特币行情
Artificial _加密货币行情
SOXSB _比特币
Vanar Chain _加密货币行情
Avalanche _数字货币市值
THORChain _数字货币市值