EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
ENJ恩金币
|
$0.02421 | $0.02434 | $0.02312 | $21.58万 | $4,808.37万 | 3.20% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 480 |
ESPEspresso
|
$0.07902 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 2.34% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 642 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.38万 | $8,133.15万 | 2.22% |
| 553 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.15% |
| 207 |
AAOIBAAOIB
|
$66.64 | $66.82 | $61.91 | $71.41万 | — | 4.08% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 314 |
VET唯链
|
$0.005674 | $0.005722 | $0.005535 | $41.10万 | $4.87亿 | 0.84% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.298 | $7.43 | $6.82 | $836.11万 | $7.25亿 | 4.65% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.33% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.17万 | $95.72亿 | -0.05% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3187 | $2,930.57万 | $306.70亿 | 1.35% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 277 |
SHAZBSHAZB
|
$24.33 | $24.59 | $20.62 | $47.70万 | — | 16.36% |
| 9 |
BNB币安币
|
$701.34 | $703.30 | $691.66 | $6,381.47万 | $915.81亿 | 0.30% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Avalanche _以太坊ETH价格
MegaETH _比特币
Hedera _BTC行情
Ondo _数字货币市值
NFPrompt _比特币
NBISB _数字货币市值
Ripple USD _比特币
United Stables _比特币
Filecoin _以太坊ETH价格
Quant _比特币
INTWB _BTC行情
SOXSB _数字货币市值
币安币 _比特币行情
TONToken _数字货币市值
First Digital _币种排行
1000CAT _币种排行
Uniswap _比特币行情
Celo _比特币
AMDB _加密货币行情
SOXSB _数字货币市值
恒星币 _比特币行情
Ondo _比特币行情
LayerZero _币种排行
Huma Finance _比特币行情
Celo _比特币行情
BEB _加密货币行情
Hashflow _比特币
Saga _数字货币市值
RWUSD _比特币
Aerodrome _比特币行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Celestia _币种排行
Internet _比特币
Solana _以太坊ETH价格