狗币
DOGE · 美元计价
$0.07549
1.74%
≈ ￥0.498234
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.0742
24H 成交量$1,545.09万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $22.14万 | $4,808.37万 | 2.86% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 476 |
ESPEspresso
|
$0.07882 | $0.07951 | $0.07535 | $19.18万 | $5,624.87万 | 2.44% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.33% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 557 |
MOVEMovement
|
$0.006129 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 2.10% |
| 202 |
AAOIBAAOIB
|
$66.35 | $66.99 | $61.91 | $72.55万 | — | 4.28% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 305 |
VET唯链
|
$0.005663 | $0.005722 | $0.005535 | $42.15万 | $4.87亿 | 0.82% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 42 |
INJInjective
|
$7.246 | $7.43 | $6.82 | $855.00万 | $7.25亿 | 4.05% |
| 490 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.83% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.3227 | $0.3242 | $0.319 | $3,003.43万 | $306.70亿 | 1.07% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 273 |
SHAZBSHAZB
|
$24.1 | $24.59 | $20.62 | $49.24万 | — | 15.98% |
| 9 |
BNB币安币
|
$700.64 | $703.30 | $691.66 | $6,270.91万 | $915.81亿 | 0.18% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
比特现金 _比特币
Hashflow _加密货币行情
牛来 _币种排行
1000CAT _BTC行情
Saga _比特币
NFPrompt _加密货币行情
Solana _比特币
Aster _加密货币行情
Worldcoin _数字货币市值
LayerZero _BTC行情
Ethena USDe _BTC行情
艾达币 _数字货币市值
比特币 _币种排行
Aster _以太坊ETH价格
Aster _加密货币行情
Caldera _比特币行情
Aster _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _数字货币市值
SOXSB _BTC行情
Pepe _以太坊ETH价格
比特币 _以太坊ETH价格
AAPLB _币种排行
Quant _数字货币市值
Initia _BTC行情
AMDB _比特币
牛来 _加密货币行情
Quant _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _币种排行
Holo _币种排行
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _比特币行情
狗币 _比特币行情
莱特币 _比特币
Hashflow _BTC行情
Gram _数字货币市值