Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.37% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 482 |
ESPEspresso
|
$0.07891 | $0.07951 | $0.07535 | $18.47万 | $5,624.87万 | 1.85% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | 1.73% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 207 |
AAOIBAAOIB
|
$66.63 | $66.99 | $61.91 | $71.30万 | — | 3.66% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 310 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $41.68万 | $4.87亿 | 0.80% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.268 | $7.43 | $6.82 | $855.62万 | $7.25亿 | 3.61% |
| 499 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.03% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.32万 | $95.72亿 | -0.05% |
| 15 |
TRX波场
|
$0.3233 | $0.3242 | $0.3189 | $2,927.56万 | $306.70亿 | 1.38% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 277 |
SHAZBSHAZB
|
$24.31 | $24.59 | $20.62 | $48.46万 | — | 16.09% |
| 9 |
BNB币安币
|
$700.95 | $703.30 | $691.66 | $6,336.89万 | $915.81亿 | 0.14% |
相关站点
共 40 个
Starknet _以太坊ETH价格
TQQQB _数字货币市值
Morpho _比特币行情
QQQB _加密货币行情
狗币 _比特币行情
Plasma _数字货币市值
Saga _币种排行
QQQB _以太坊ETH价格
狗币 _比特币
牛来 _数字货币市值
Official Trump _比特币行情
Near Protocol _比特币
QQQB _BTC行情
恒星币 _数字货币市值
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Hashflow _比特币行情
AAPLB _BTC行情
Huma Finance _数字货币市值
Ethena _比特币
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
Pump.fun _数字货币市值
Caldera _BTC行情
Aptos _币种排行
Hashflow _比特币行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
瑞波币 _以太坊ETH价格
Saga _比特币
LayerZero _比特币行情
AMDB _比特币行情
Quant _比特币行情
应用链 _比特币
牛来 _BTC行情
艾达币 _以太坊ETH价格