Civic
CVC · 美元计价
$0.02191
-0.23%
≈ ￥0.144606
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02196
24H 成交量$17.59万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $21.93万 | $4,808.37万 | 2.69% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ESPEspresso
|
$0.07852 | $0.07951 | $0.07535 | $19.08万 | $5,624.87万 | 2.17% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 643 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.33万 | $8,133.15万 | 2.45% |
| 553 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.83万 | $2,885.90万 | 2.40% |
| 212 |
AAOIBAAOIB
|
$64.79 | $66.66 | $61.91 | $69.10万 | — | 2.23% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 307 |
VET唯链
|
$0.005654 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.75% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.284 | $7.43 | $6.82 | $838.52万 | $7.25亿 | 5.03% |
| 501 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.59万 | $1.06亿 | 3.34% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.98万 | $95.72亿 | -0.05% |
| 15 |
TRX波场
|
$0.3234 | $0.3242 | $0.3186 | $2,912.55万 | $306.70亿 | 1.48% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
SHAZBSHAZB
|
$23.86 | $24.49 | $20.62 | $34.33万 | — | 13.95% |
| 9 |
BNB币安币
|
$699.92 | $703.30 | $691.66 | $6,388.98万 | $915.81亿 | 0.47% |
相关站点
共 40 个
AAPLB _币种排行
Morpho _数字货币市值
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Initia _以太坊ETH价格
EUR _数字货币市值
KORUB _币种排行
AAPLB _数字货币市值
Aave _以太坊ETH价格
Sui _加密货币行情
KORUB _比特币
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
Internet _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Saga _数字货币市值
RWUSD _比特币行情
Solana _币种排行
Hyperliquid _BTC行情
Official Trump _加密货币行情
Ripple USD _BTC行情
Pepe _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Injective _比特币
NBISB _币种排行
Pudgy Penguins _比特币
MegaETH _加密货币行情
THORChain _比特币行情