Aster
ASTER · 美元计价
$0.6978
0.23%
≈ ￥4.6055
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6962
24H 成交量$342.68万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $21.99万 | $4,808.37万 | 2.34% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 482 |
ESPEspresso
|
$0.07896 | $0.07951 | $0.07535 | $18.57万 | $5,624.87万 | 1.41% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 642 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 2.01% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 206 |
AAOIBAAOIB
|
$66.09 | $66.99 | $61.91 | $71.36万 | — | 2.66% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 309 |
VET唯链
|
$0.005677 | $0.005722 | $0.005535 | $41.82万 | $4.87亿 | 0.92% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 42 |
INJInjective
|
$7.249 | $7.43 | $6.82 | $856.49万 | $7.25亿 | 3.50% |
| 494 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.66万 | $1.06亿 | 2.80% |
| 425 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.37万 | $95.72亿 | -0.05% |
| 15 |
TRX波场
|
$0.3233 | $0.3242 | $0.3189 | $2,932.47万 | $306.70亿 | 1.35% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 277 |
SHAZBSHAZB
|
$24.22 | $24.59 | $20.62 | $48.43万 | — | 15.55% |
| 9 |
BNB币安币
|
$700.55 | $703.30 | $691.66 | $6,327.60万 | $915.81亿 | 0.10% |
相关站点
共 40 个
LayerZero _数字货币市值
波场 _加密货币行情
Midnight _BTC行情
Internet _比特币行情
Initia _比特币行情
SNXXB _币种排行
Ethena USDe _以太坊ETH价格
Artificial _币种排行
AAPLB _比特币行情
Injective _BTC行情
狗币 _币种排行
TONToken _加密货币行情
Huma Finance _币种排行
Hedera _数字货币市值
Near Protocol _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
1000CAT _BTC行情
Celo _数字货币市值
AMDB _加密货币行情
Ondo _比特币
United Stables _BTC行情
Caldera _以太坊ETH价格
Pepe _数字货币市值
Hedera _比特币行情
Artificial _比特币
AMDB _加密货币行情
Gram _币种排行
Haedal _数字货币市值
Holo _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _数字货币市值
Avalanche _BTC行情
Solana _加密货币行情
MegaETH _数字货币市值
Official Trump _数字货币市值
EUR _以太坊ETH价格