Ankr
ANKR · 美元计价
$0.00387
-0.51%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00389
24H 成交量$24.92万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
ENJ恩金币
|
$0.02416 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.50% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 480 |
ESPEspresso
|
$0.07886 | $0.07951 | $0.07535 | $18.70万 | $5,624.87万 | 1.93% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
| 554 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.63万 | $2,885.90万 | 1.69% |
| 207 |
AAOIBAAOIB
|
$66.39 | $66.99 | $61.91 | $71.30万 | — | 3.49% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 310 |
VET唯链
|
$0.005681 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.78% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 43 |
INJInjective
|
$7.274 | $7.43 | $6.82 | $853.35万 | $7.25亿 | 3.83% |
| 499 |
EGLDMultiversX
|
$3.447 | $3.45 | $3.28 | $17.43万 | $1.06亿 | 3.17% |
| 428 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.25万 | $95.72亿 | -0.04% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3189 | $2,927.30万 | $306.70亿 | 1.32% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 275 |
SHAZBSHAZB
|
$24.32 | $24.59 | $20.62 | $48.66万 | — | 16.03% |
| 9 |
BNB币安币
|
$701.02 | $703.30 | $691.66 | $6,367.71万 | $915.81亿 | 0.14% |
相关站点
共 40 个
Caldera _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
Midnight _BTC行情
Hedera _加密货币行情
United Stables _币种排行
Ethena USDe _以太坊ETH价格
Solana _加密货币行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _比特币行情
Gram _数字货币市值
Pump.fun _BTC行情
MarsCoin _数字货币市值
Huma Finance _BTC行情
牛来 _BTC行情
Sui _比特币行情
Aptos _比特币行情
恒星币 _比特币行情
恒星币 _BTC行情
BFUSD _币种排行
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _BTC行情
Avalanche _比特币
TQQQB _加密货币行情
Aave _比特币行情
Bubblemaps _币种排行
Chainlink _数字货币市值
Aave _数字货币市值
Aster _加密货币行情
Internet _加密货币行情
Aerodrome _BTC行情
THORChain _BTC行情
RWUSD _币种排行
Arbitrum _比特币
Vanar Chain _比特币行情
波场 _比特币